Market Cap NZ$4.01T 1.2%
Volume 24h NZ$240.72B 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 - -
Oct-17 2022 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 - -
Oct-16 2022 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 - -
Oct-15 2022 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 - -
Oct-14 2022 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 - -
Oct-13 2022 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 NZ$0.00305162 - -
Oct-12 2022 NZ$0.00305162 NZ$0.00303993 NZ$0.00306647 NZ$0.00304508 - -
Oct-11 2022 NZ$0.00304508 NZ$0.00302088 NZ$0.00316435 NZ$0.00316435 NZ$390 -
Oct-10 2022 NZ$0.00316435 NZ$0.00312445 NZ$0.00320901 NZ$0.00319837 - -
Oct-09 2022 NZ$0.00319837 NZ$0.0031615 NZ$0.00323285 NZ$0.00323285 NZ$1 -
Oct-08 2022 NZ$0.00323285 NZ$0.00321714 NZ$0.00325584 NZ$0.00325441 - -
Oct-07 2022 NZ$0.00324103 NZ$0.00321135 NZ$0.00328205 NZ$0.00324129 NZ$2 -
Oct-06 2022 NZ$0.00324129 NZ$0.00319827 NZ$0.00337949 NZ$0.00334077 NZ$7 -
Oct-05 2022 NZ$0.00334077 NZ$0.00333622 NZ$0.0034086 NZ$0.0033959 - -
Oct-04 2022 NZ$0.00339678 NZ$0.0032705 NZ$0.00341906 NZ$0.00327382 NZ$7 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.