Cap Mercado NZ$4.17T
2.08%
Volumen 24h NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | - | - |
Oct-17 2022 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | - | - |
Oct-16 2022 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | - | - |
Oct-15 2022 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | - | - |
Oct-14 2022 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | - | - |
Oct-13 2022 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | NZ$0.00299554 | - | - |
Oct-12 2022 | NZ$0.00299554 | NZ$0.00298406 | NZ$0.00301012 | NZ$0.00298912 | - | - |
Oct-11 2022 | NZ$0.00298912 | NZ$0.00296536 | NZ$0.00310619 | NZ$0.00310619 | NZ$383 | - |
Oct-10 2022 | NZ$0.00310619 | NZ$0.00306702 | NZ$0.00315003 | NZ$0.00313959 | - | - |
Oct-09 2022 | NZ$0.00313959 | NZ$0.0031034 | NZ$0.00317344 | NZ$0.00317344 | NZ$1 | - |
Oct-08 2022 | NZ$0.00317344 | NZ$0.00315801 | NZ$0.00319601 | NZ$0.0031946 | - | - |
Oct-07 2022 | NZ$0.00318146 | NZ$0.00315233 | NZ$0.00322173 | NZ$0.00318172 | NZ$2 | - |
Oct-06 2022 | NZ$0.00318172 | NZ$0.00313949 | NZ$0.00331739 | NZ$0.00327937 | NZ$7 | - |
Oct-05 2022 | NZ$0.00327937 | NZ$0.00327491 | NZ$0.00334596 | NZ$0.00333349 | - | - |
Oct-04 2022 | NZ$0.00333436 | NZ$0.0032104 | NZ$0.00335622 | NZ$0.00321365 | NZ$6 | - |
Análisis de precios históricos y de mercado de BNB Bank (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 280 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.