Cap Mercado zł10.78T
2.68%
Volumen 24h zł1.06T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-18 2022 | zł0.00719455 | zł0.00719455 | zł0.00719455 | zł0.00719455 | - | - |
Oct-17 2022 | zł0.00719455 | zł0.00719455 | zł0.00719455 | zł0.00719455 | - | - |
Oct-16 2022 | zł0.00719455 | zł0.00719455 | zł0.00719455 | zł0.00719455 | - | - |
Oct-15 2022 | zł0.00719455 | zł0.00719455 | zł0.00719455 | zł0.00719455 | - | - |
Oct-14 2022 | zł0.00719455 | zł0.00719455 | zł0.00719455 | zł0.00719455 | - | - |
Oct-13 2022 | zł0.00719455 | zł0.00719455 | zł0.00719455 | zł0.00719455 | - | - |
Oct-12 2022 | zł0.00719455 | zł0.00716699 | zł0.00722957 | zł0.00717913 | - | - |
Oct-11 2022 | zł0.00717913 | zł0.00712208 | zł0.00746032 | zł0.00746032 | zł921 | - |
Oct-10 2022 | zł0.00746032 | zł0.00736624 | zł0.00756561 | zł0.00754052 | - | - |
Oct-09 2022 | zł0.00754052 | zł0.00745361 | zł0.00762182 | zł0.00762182 | zł2 | - |
Oct-08 2022 | zł0.00762182 | zł0.00758477 | zł0.00767603 | zł0.00767266 | - | - |
Oct-07 2022 | zł0.0076411 | zł0.00757113 | zł0.00773781 | zł0.00764173 | zł6 | - |
Oct-06 2022 | zł0.00764173 | zł0.00754029 | zł0.00796755 | zł0.00787624 | zł17 | - |
Oct-05 2022 | zł0.00787624 | zł0.00786553 | zł0.00803617 | zł0.00800624 | - | - |
Oct-04 2022 | zł0.00800831 | zł0.0077106 | zł0.00806083 | zł0.00771841 | zł16 | - |
Análisis de precios históricos y de mercado de BNB Bank (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 280 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91654 PLN.