Cap Mercado CA$3.44T
0.35%
Volumen 24h CA$217.93B
-26.12%
BTC % 51.68%
-0.4%
ETH % 14.41%
0.41%
Monedas
27.189
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-18 2022 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | - | - |
Oct-17 2022 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | - | - |
Oct-16 2022 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | - | - |
Oct-15 2022 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | - | - |
Oct-14 2022 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | - | - |
Oct-13 2022 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | CA$0.00250485 | - | - |
Oct-12 2022 | CA$0.00250485 | CA$0.00249525 | CA$0.00251704 | CA$0.00249948 | - | - |
Oct-11 2022 | CA$0.00249948 | CA$0.00247961 | CA$0.00259738 | CA$0.00259738 | CA$320 | - |
Oct-10 2022 | CA$0.00259738 | CA$0.00256462 | CA$0.00263403 | CA$0.0026253 | - | - |
Oct-09 2022 | CA$0.0026253 | CA$0.00259504 | CA$0.0026536 | CA$0.0026536 | CA$1 | - |
Oct-08 2022 | CA$0.0026536 | CA$0.00264071 | CA$0.00267248 | CA$0.0026713 | - | - |
Oct-07 2022 | CA$0.00266032 | CA$0.00263596 | CA$0.00269399 | CA$0.00266054 | CA$2 | - |
Oct-06 2022 | CA$0.00266054 | CA$0.00262522 | CA$0.00277397 | CA$0.00274218 | CA$6 | - |
Oct-05 2022 | CA$0.00274218 | CA$0.00273845 | CA$0.00279786 | CA$0.00278744 | - | - |
Oct-04 2022 | CA$0.00278816 | CA$0.00268451 | CA$0.00280645 | CA$0.00268723 | CA$5 | - |
Análisis de precios históricos y de mercado de BNB Bank (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 280 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36358 CAD.