Cap Mercado MX$45.79T
7.61%
Volumen 24h MX$5.11T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.030433 | MX$0.030433 | MX$0.030433 | MX$0.030433 | - | - |
Oct-17 2022 | MX$0.030433 | MX$0.030433 | MX$0.030433 | MX$0.030433 | - | - |
Oct-16 2022 | MX$0.030433 | MX$0.030433 | MX$0.030433 | MX$0.030433 | - | - |
Oct-15 2022 | MX$0.030433 | MX$0.030433 | MX$0.030433 | MX$0.030433 | - | - |
Oct-14 2022 | MX$0.030433 | MX$0.030433 | MX$0.030433 | MX$0.030433 | - | - |
Oct-13 2022 | MX$0.030433 | MX$0.030433 | MX$0.030433 | MX$0.030433 | - | - |
Oct-12 2022 | MX$0.030433 | MX$0.030316 | MX$0.030581 | MX$0.030368 | - | - |
Oct-11 2022 | MX$0.030368 | MX$0.030126 | MX$0.031557 | MX$0.031557 | MX$3,894 | - |
Oct-10 2022 | MX$0.031557 | MX$0.031159 | MX$0.032002 | MX$0.031896 | - | - |
Oct-09 2022 | MX$0.031896 | MX$0.031529 | MX$0.03224 | MX$0.03224 | MX$10 | - |
Oct-08 2022 | MX$0.03224 | MX$0.032084 | MX$0.03247 | MX$0.032455 | - | - |
Oct-07 2022 | MX$0.032322 | MX$0.032026 | MX$0.032731 | MX$0.032324 | MX$24 | - |
Oct-06 2022 | MX$0.032324 | MX$0.031895 | MX$0.033703 | MX$0.033316 | MX$71 | - |
Oct-05 2022 | MX$0.033316 | MX$0.033271 | MX$0.033993 | MX$0.033866 | - | - |
Oct-04 2022 | MX$0.033875 | MX$0.032616 | MX$0.034097 | MX$0.032649 | MX$66 | - |
Análisis de precios históricos y de mercado de BNB Bank (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 280 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56719 MXN.