Market Cap MX$39.95T -1.84%
Volume 24h MX$2.56T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.030954 MX$0.030954 MX$0.030954 MX$0.030954 - -
Oct-17 2022 MX$0.030954 MX$0.030954 MX$0.030954 MX$0.030954 - -
Oct-16 2022 MX$0.030954 MX$0.030954 MX$0.030954 MX$0.030954 - -
Oct-15 2022 MX$0.030954 MX$0.030954 MX$0.030954 MX$0.030954 - -
Oct-14 2022 MX$0.030954 MX$0.030954 MX$0.030954 MX$0.030954 - -
Oct-13 2022 MX$0.030954 MX$0.030954 MX$0.030954 MX$0.030954 - -
Oct-12 2022 MX$0.030954 MX$0.030835 MX$0.031105 MX$0.030887 - -
Oct-11 2022 MX$0.030887 MX$0.030642 MX$0.032097 MX$0.032097 MX$3,960 -
Oct-10 2022 MX$0.032097 MX$0.031693 MX$0.03255 MX$0.032442 - -
Oct-09 2022 MX$0.032442 MX$0.032068 MX$0.032792 MX$0.032792 MX$10 -
Oct-08 2022 MX$0.032792 MX$0.032633 MX$0.033025 MX$0.033011 - -
Oct-07 2022 MX$0.032875 MX$0.032574 MX$0.033291 MX$0.032878 MX$24 -
Oct-06 2022 MX$0.032878 MX$0.032441 MX$0.03428 MX$0.033887 MX$72 -
Oct-05 2022 MX$0.033887 MX$0.033841 MX$0.034575 MX$0.034446 - -
Oct-04 2022 MX$0.034455 MX$0.033174 MX$0.034681 MX$0.033208 MX$67 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85079 MXN.