Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2022 AR$1.6219 AR$1.6219 AR$1.6219 AR$1.6219 - -
Oct-17 2022 AR$1.6219 AR$1.6219 AR$1.6219 AR$1.6219 - -
Oct-16 2022 AR$1.6219 AR$1.6219 AR$1.6219 AR$1.6219 - -
Oct-15 2022 AR$1.6219 AR$1.6219 AR$1.6219 AR$1.6219 - -
Oct-14 2022 AR$1.6219 AR$1.6219 AR$1.6219 AR$1.6219 - -
Oct-13 2022 AR$1.6219 AR$1.6219 AR$1.6219 AR$1.6219 - -
Oct-12 2022 AR$1.6219 AR$1.6157 AR$1.6298 AR$1.6185 - -
Oct-11 2022 AR$1.6185 AR$1.6056 AR$1.6818 AR$1.6818 AR$207,524 -
Oct-10 2022 AR$1.6818 AR$1.6606 AR$1.7056 AR$1.6999 - -
Oct-09 2022 AR$1.6999 AR$1.6803 AR$1.7183 AR$1.7183 AR$512 -
Oct-08 2022 AR$1.7183 AR$1.7099 AR$1.7305 AR$1.7297 - -
Oct-07 2022 AR$1.7226 AR$1.7068 AR$1.7444 AR$1.7227 AR$1,254 -
Oct-06 2022 AR$1.7227 AR$1.6999 AR$1.7962 AR$1.7756 AR$3,779 -
Oct-05 2022 AR$1.7756 AR$1.7732 AR$1.8117 AR$1.8049 - -
Oct-04 2022 AR$1.8054 AR$1.7383 AR$1.8172 AR$1.7400 AR$3,514 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 280 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.