Market Cap Bs.87.04T -3.31%
Volume 24h Bs.3.83T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.067117 Bs.0.067117 Bs.0.067117 Bs.0.067117 - -
Oct-17 2022 Bs.0.067117 Bs.0.067117 Bs.0.067117 Bs.0.067117 - -
Oct-16 2022 Bs.0.067117 Bs.0.067117 Bs.0.067117 Bs.0.067117 - -
Oct-15 2022 Bs.0.067117 Bs.0.067117 Bs.0.067117 Bs.0.067117 - -
Oct-14 2022 Bs.0.067117 Bs.0.067117 Bs.0.067117 Bs.0.067117 - -
Oct-13 2022 Bs.0.067117 Bs.0.067117 Bs.0.067117 Bs.0.067117 - -
Oct-12 2022 Bs.0.067117 Bs.0.06686 Bs.0.067444 Bs.0.066973 - -
Oct-11 2022 Bs.0.066973 Bs.0.066441 Bs.0.069596 Bs.0.069596 Bs.8,587 -
Oct-10 2022 Bs.0.069596 Bs.0.068719 Bs.0.070578 Bs.0.070344 - -
Oct-09 2022 Bs.0.070344 Bs.0.069534 Bs.0.071103 Bs.0.071103 Bs.21 -
Oct-08 2022 Bs.0.071103 Bs.0.070757 Bs.0.071609 Bs.0.071577 - -
Oct-07 2022 Bs.0.071283 Bs.0.07063 Bs.0.072185 Bs.0.071289 Bs.52 -
Oct-06 2022 Bs.0.071289 Bs.0.070342 Bs.0.074328 Bs.0.073476 Bs.156 -
Oct-05 2022 Bs.0.073476 Bs.0.073376 Bs.0.074968 Bs.0.074689 - -
Oct-04 2022 Bs.0.074708 Bs.0.071931 Bs.0.075198 Bs.0.072004 Bs.145 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.