Market Cap CHF2.15T -2.48%
Volume 24h CHF137.19B 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 11 Seconds ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.00166537 CHF0.00166537 CHF0.00166537 CHF0.00166537 - -
Oct-17 2022 CHF0.00166537 CHF0.00166537 CHF0.00166537 CHF0.00166537 - -
Oct-16 2022 CHF0.00166537 CHF0.00166537 CHF0.00166537 CHF0.00166537 - -
Oct-15 2022 CHF0.00166537 CHF0.00166537 CHF0.00166537 CHF0.00166537 - -
Oct-14 2022 CHF0.00166537 CHF0.00166537 CHF0.00166537 CHF0.00166537 - -
Oct-13 2022 CHF0.00166537 CHF0.00166537 CHF0.00166537 CHF0.00166537 - -
Oct-12 2022 CHF0.00166537 CHF0.00165899 CHF0.00167348 CHF0.0016618 - -
Oct-11 2022 CHF0.0016618 CHF0.0016486 CHF0.00172689 CHF0.00172689 CHF213 -
Oct-10 2022 CHF0.00172689 CHF0.00170511 CHF0.00175126 CHF0.00174546 - -
Oct-09 2022 CHF0.00174546 CHF0.00172534 CHF0.00176427 CHF0.00176427 CHF1 -
Oct-08 2022 CHF0.00176427 CHF0.0017557 CHF0.00177682 CHF0.00177604 - -
Oct-07 2022 CHF0.00176874 CHF0.00175254 CHF0.00179112 CHF0.00176888 CHF1 -
Oct-06 2022 CHF0.00176888 CHF0.0017454 CHF0.0018443 CHF0.00182317 CHF4 -
Oct-05 2022 CHF0.00182317 CHF0.00182069 CHF0.00186019 CHF0.00185326 - -
Oct-04 2022 CHF0.00185374 CHF0.00178482 CHF0.0018659 CHF0.00178663 CHF4 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.