Market Cap RM11.46T 1.55%
Volume 24h RM693.64B 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.00869436 RM0.00869436 RM0.00869436 RM0.00869436 - -
Oct-17 2022 RM0.00869436 RM0.00869436 RM0.00869436 RM0.00869436 - -
Oct-16 2022 RM0.00869436 RM0.00869436 RM0.00869436 RM0.00869436 - -
Oct-15 2022 RM0.00869436 RM0.00869436 RM0.00869436 RM0.00869436 - -
Oct-14 2022 RM0.00869436 RM0.00869436 RM0.00869436 RM0.00869436 - -
Oct-13 2022 RM0.00869436 RM0.00869436 RM0.00869436 RM0.00869436 - -
Oct-12 2022 RM0.00869436 RM0.00866106 RM0.00873668 RM0.00867572 - -
Oct-11 2022 RM0.00867572 RM0.00860678 RM0.00901553 RM0.00901553 RM1,112 -
Oct-10 2022 RM0.00901553 RM0.00890185 RM0.00914277 RM0.00911245 - -
Oct-09 2022 RM0.00911245 RM0.00900743 RM0.0092107 RM0.0092107 RM3 -
Oct-08 2022 RM0.0092107 RM0.00916593 RM0.00927622 RM0.00927214 - -
Oct-07 2022 RM0.009234 RM0.00914944 RM0.00935087 RM0.00923476 RM7 -
Oct-06 2022 RM0.00923476 RM0.00911218 RM0.0096285 RM0.00951816 RM20 -
Oct-05 2022 RM0.00951816 RM0.00950522 RM0.00971143 RM0.00967526 - -
Oct-04 2022 RM0.00967776 RM0.00931798 RM0.00974123 RM0.00932742 RM19 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 280 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.