Market Cap R43.41T -0.91%
Volume 24h R1.58T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.033824 R0.033824 R0.033824 R0.033824 - -
Oct-17 2022 R0.033824 R0.033824 R0.033824 R0.033824 - -
Oct-16 2022 R0.033824 R0.033824 R0.033824 R0.033824 - -
Oct-15 2022 R0.033824 R0.033824 R0.033824 R0.033824 - -
Oct-14 2022 R0.033824 R0.033824 R0.033824 R0.033824 - -
Oct-13 2022 R0.033824 R0.033824 R0.033824 R0.033824 - -
Oct-12 2022 R0.033824 R0.033695 R0.033989 R0.033752 - -
Oct-11 2022 R0.033752 R0.033484 R0.035074 R0.035074 R4,328 -
Oct-10 2022 R0.035074 R0.034632 R0.035569 R0.035451 - -
Oct-09 2022 R0.035451 R0.035042 R0.035833 R0.035833 R11 -
Oct-08 2022 R0.035833 R0.035659 R0.036088 R0.036072 - -
Oct-07 2022 R0.035924 R0.035595 R0.036379 R0.035927 R26 -
Oct-06 2022 R0.035927 R0.03545 R0.037459 R0.037029 R79 -
Oct-05 2022 R0.037029 R0.036979 R0.037781 R0.037641 - -
Oct-04 2022 R0.03765 R0.036251 R0.037897 R0.036287 R73 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.