Market Cap HK$19.01T 0.37%
Volume 24h HK$1.00T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.014353 HK$0.014353 HK$0.014353 HK$0.014353 - -
Oct-17 2022 HK$0.014353 HK$0.014353 HK$0.014353 HK$0.014353 - -
Oct-16 2022 HK$0.014353 HK$0.014353 HK$0.014353 HK$0.014353 - -
Oct-15 2022 HK$0.014353 HK$0.014353 HK$0.014353 HK$0.014353 - -
Oct-14 2022 HK$0.014353 HK$0.014353 HK$0.014353 HK$0.014353 - -
Oct-13 2022 HK$0.014353 HK$0.014353 HK$0.014353 HK$0.014353 - -
Oct-12 2022 HK$0.014353 HK$0.014298 HK$0.014423 HK$0.014322 - -
Oct-11 2022 HK$0.014322 HK$0.014208 HK$0.014883 HK$0.014883 HK$1,836 -
Oct-10 2022 HK$0.014883 HK$0.014695 HK$0.015093 HK$0.015043 - -
Oct-09 2022 HK$0.015043 HK$0.014869 HK$0.015205 HK$0.015205 HK$5 -
Oct-08 2022 HK$0.015205 HK$0.015131 HK$0.015313 HK$0.015306 - -
Oct-07 2022 HK$0.015244 HK$0.015104 HK$0.015436 HK$0.015245 HK$11 -
Oct-06 2022 HK$0.015245 HK$0.015042 HK$0.015895 HK$0.015713 HK$33 -
Oct-05 2022 HK$0.015713 HK$0.015691 HK$0.016032 HK$0.015972 - -
Oct-04 2022 HK$0.015976 HK$0.015382 HK$0.016081 HK$0.015398 HK$31 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.