Market Cap CL$2,211.25T -3.53%
Volume 24h CL$113.89T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$1.7128 CL$1.7128 CL$1.7128 CL$1.7128 - -
Oct-17 2022 CL$1.7128 CL$1.7128 CL$1.7128 CL$1.7128 - -
Oct-16 2022 CL$1.7128 CL$1.7128 CL$1.7128 CL$1.7128 - -
Oct-15 2022 CL$1.7128 CL$1.7128 CL$1.7128 CL$1.7128 - -
Oct-14 2022 CL$1.7128 CL$1.7128 CL$1.7128 CL$1.7128 - -
Oct-13 2022 CL$1.7128 CL$1.7128 CL$1.7128 CL$1.7128 - -
Oct-12 2022 CL$1.7128 CL$1.7063 CL$1.7211 CL$1.7091 - -
Oct-11 2022 CL$1.7091 CL$1.6956 CL$1.7761 CL$1.7761 CL$219,151 -
Oct-10 2022 CL$1.7761 CL$1.7537 CL$1.8012 CL$1.7952 - -
Oct-09 2022 CL$1.7952 CL$1.7745 CL$1.8145 CL$1.8145 CL$541 -
Oct-08 2022 CL$1.8145 CL$1.8057 CL$1.8274 CL$1.8266 - -
Oct-07 2022 CL$1.8191 CL$1.8025 CL$1.8422 CL$1.8193 CL$1,324 -
Oct-06 2022 CL$1.8193 CL$1.7951 CL$1.8968 CL$1.8751 CL$3,991 -
Oct-05 2022 CL$1.8751 CL$1.8726 CL$1.9132 CL$1.9061 - -
Oct-04 2022 CL$1.9065 CL$1.8357 CL$1.9191 CL$1.8375 CL$3,711 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 280 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.