Market Cap AU$3.57T -0.74%
Volume 24h AU$131.11B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BNB Bank BBK

BNB Bank (BBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.00278372 AU$0.00278372 AU$0.00278372 AU$0.00278372 - -
Oct-17 2022 AU$0.00278372 AU$0.00278372 AU$0.00278372 AU$0.00278372 - -
Oct-16 2022 AU$0.00278372 AU$0.00278372 AU$0.00278372 AU$0.00278372 - -
Oct-15 2022 AU$0.00278372 AU$0.00278372 AU$0.00278372 AU$0.00278372 - -
Oct-14 2022 AU$0.00278372 AU$0.00278372 AU$0.00278372 AU$0.00278372 - -
Oct-13 2022 AU$0.00278372 AU$0.00278372 AU$0.00278372 AU$0.00278372 - -
Oct-12 2022 AU$0.00278372 AU$0.00277305 AU$0.00279727 AU$0.00277775 - -
Oct-11 2022 AU$0.00277775 AU$0.00275568 AU$0.00288655 AU$0.00288655 AU$356 -
Oct-10 2022 AU$0.00288655 AU$0.00285015 AU$0.00292729 AU$0.00291758 - -
Oct-09 2022 AU$0.00291758 AU$0.00288395 AU$0.00294904 AU$0.00294904 AU$1 -
Oct-08 2022 AU$0.00294904 AU$0.0029347 AU$0.00297001 AU$0.00296871 - -
Oct-07 2022 AU$0.00295649 AU$0.00292942 AU$0.00299392 AU$0.00295674 AU$2 -
Oct-06 2022 AU$0.00295674 AU$0.00291749 AU$0.00308281 AU$0.00304748 AU$6 -
Oct-05 2022 AU$0.00304748 AU$0.00304333 AU$0.00310936 AU$0.00309778 - -
Oct-04 2022 AU$0.00309858 AU$0.00298339 AU$0.0031189 AU$0.00298641 AU$6 -

Historical and market price analysis of BNB Bank (BBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.