Cap Mercado HK$21.16T
6.99%
Volumen 24h HK$1.63T
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.014324 | HK$0.014324 | HK$0.014324 | HK$0.014324 | - | - |
Oct-17 2022 | HK$0.014324 | HK$0.014324 | HK$0.014324 | HK$0.014324 | - | - |
Oct-16 2022 | HK$0.014324 | HK$0.014324 | HK$0.014324 | HK$0.014324 | - | - |
Oct-15 2022 | HK$0.014324 | HK$0.014324 | HK$0.014324 | HK$0.014324 | - | - |
Oct-14 2022 | HK$0.014324 | HK$0.014324 | HK$0.014324 | HK$0.014324 | - | - |
Oct-13 2022 | HK$0.014324 | HK$0.014324 | HK$0.014324 | HK$0.014324 | - | - |
Oct-12 2022 | HK$0.014324 | HK$0.014269 | HK$0.014394 | HK$0.014293 | - | - |
Oct-11 2022 | HK$0.014293 | HK$0.01418 | HK$0.014853 | HK$0.014853 | HK$1,833 | - |
Oct-10 2022 | HK$0.014853 | HK$0.014666 | HK$0.015063 | HK$0.015013 | - | - |
Oct-09 2022 | HK$0.015013 | HK$0.01484 | HK$0.015175 | HK$0.015175 | HK$5 | - |
Oct-08 2022 | HK$0.015175 | HK$0.015101 | HK$0.015283 | HK$0.015276 | - | - |
Oct-07 2022 | HK$0.015213 | HK$0.015074 | HK$0.015406 | HK$0.015214 | HK$11 | - |
Oct-06 2022 | HK$0.015214 | HK$0.015012 | HK$0.015863 | HK$0.015681 | HK$33 | - |
Oct-05 2022 | HK$0.015681 | HK$0.01566 | HK$0.016 | HK$0.01594 | - | - |
Oct-04 2022 | HK$0.015944 | HK$0.015351 | HK$0.016049 | HK$0.015367 | HK$31 | - |
Análisis de precios históricos y de mercado de BNB Bank (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 280 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.7979 HKD.