Cap Mercado £2.01T
3.05%
Volumen 24h £119.65B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.00144545 | £0.00144545 | £0.00144545 | £0.00144545 | - | - |
Oct-17 2022 | £0.00144545 | £0.00144545 | £0.00144545 | £0.00144545 | - | - |
Oct-16 2022 | £0.00144545 | £0.00144545 | £0.00144545 | £0.00144545 | - | - |
Oct-15 2022 | £0.00144545 | £0.00144545 | £0.00144545 | £0.00144545 | - | - |
Oct-14 2022 | £0.00144545 | £0.00144545 | £0.00144545 | £0.00144545 | - | - |
Oct-13 2022 | £0.00144545 | £0.00144545 | £0.00144545 | £0.00144545 | - | - |
Oct-12 2022 | £0.00144545 | £0.00143991 | £0.00145249 | £0.00144235 | - | - |
Oct-11 2022 | £0.00144235 | £0.00143089 | £0.00149884 | £0.00149884 | £185 | - |
Oct-10 2022 | £0.00149884 | £0.00147994 | £0.00152 | £0.00151496 | - | - |
Oct-09 2022 | £0.00151496 | £0.0014975 | £0.00153129 | £0.00153129 | £0 | - |
Oct-08 2022 | £0.00153129 | £0.00152385 | £0.00154218 | £0.00154151 | - | - |
Oct-07 2022 | £0.00153516 | £0.00152111 | £0.0015546 | £0.00153529 | £1 | - |
Oct-06 2022 | £0.00153529 | £0.00151491 | £0.00160075 | £0.00158241 | £3 | - |
Oct-05 2022 | £0.00158241 | £0.00158026 | £0.00161454 | £0.00160853 | - | - |
Oct-04 2022 | £0.00160894 | £0.00154913 | £0.00161949 | £0.0015507 | £3 | - |
Análisis de precios históricos y de mercado de BNB Bank (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 280 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78687 GBP.