Market Cap Bs.84.79T -5.68%
Volume 24h Bs.6.25T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00309419 Bs.0.00303007 Bs.0.00309528 Bs.0.00303444 Bs.37 -
Jun-13 2021 Bs.0.00303444 Bs.0.00303444 Bs.0.00303444 Bs.0.00303444 - -
Jun-12 2021 Bs.0.00303444 Bs.0.00303444 Bs.0.00303444 Bs.0.00303444 - -
Jun-11 2021 Bs.0.00303444 Bs.0.00303152 Bs.0.00305338 Bs.0.0030461 - -
Jun-10 2021 Bs.0.0030461 Bs.0.00303152 Bs.0.00304792 Bs.0.00303225 - -
Jun-09 2021 Bs.0.00303225 Bs.0.00303007 Bs.0.00304464 Bs.0.00303116 - -
Jun-08 2021 Bs.0.00303116 Bs.0.00303079 Bs.0.00305156 Bs.0.00305156 - -
Jun-07 2021 Bs.0.00305156 Bs.0.00304172 Bs.0.00305375 Bs.0.00305047 - -
Jun-06 2021 Bs.0.00305047 Bs.0.0030501 Bs.0.00305047 Bs.0.00305047 - -
Jun-05 2021 Bs.0.00305047 Bs.0.00305047 Bs.0.00305047 Bs.0.00305047 - -
Jun-04 2021 Bs.0.00305047 Bs.0.00302824 Bs.0.00305265 Bs.0.00303517 - -
Jun-03 2021 Bs.0.0030348 Bs.0.00303043 Bs.0.00305338 Bs.0.00304974 - -
Jun-02 2021 Bs.0.00304974 Bs.0.00304063 Bs.0.00305958 Bs.0.00305703 - -
Jun-01 2021 Bs.0.00305703 Bs.0.00295538 Bs.0.00306577 Bs.0.00295939 - -
May-31 2021 Bs.0.00295939 Bs.0.0029572 Bs.0.00368475 Bs.0.00363047 Bs.71,080 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.