Market Cap NZ$4.33T -1.99%
Volume 24h NZ$285.09B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 20 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00014329 NZ$0.00014032 NZ$0.00014334 NZ$0.00014052 NZ$2 -
Jun-13 2021 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 - -
Jun-12 2021 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 - -
Jun-11 2021 NZ$0.00014052 NZ$0.00014039 NZ$0.0001414 NZ$0.00014106 - -
Jun-10 2021 NZ$0.00014106 NZ$0.00014039 NZ$0.00014115 NZ$0.00014042 - -
Jun-09 2021 NZ$0.00014042 NZ$0.00014032 NZ$0.00014099 NZ$0.00014037 - -
Jun-08 2021 NZ$0.00014037 NZ$0.00014035 NZ$0.00014131 NZ$0.00014131 - -
Jun-07 2021 NZ$0.00014131 NZ$0.00014086 NZ$0.00014142 NZ$0.00014126 - -
Jun-06 2021 NZ$0.00014126 NZ$0.00014125 NZ$0.00014126 NZ$0.00014126 - -
Jun-05 2021 NZ$0.00014126 NZ$0.00014126 NZ$0.00014126 NZ$0.00014126 - -
Jun-04 2021 NZ$0.00014126 NZ$0.00014024 NZ$0.00014137 NZ$0.00014056 - -
Jun-03 2021 NZ$0.00014054 NZ$0.00014034 NZ$0.0001414 NZ$0.00014123 - -
Jun-02 2021 NZ$0.00014123 NZ$0.00014081 NZ$0.00014169 NZ$0.00014157 - -
Jun-01 2021 NZ$0.00014157 NZ$0.00013686 NZ$0.00014197 NZ$0.00013705 - -
May-31 2021 NZ$0.00013705 NZ$0.00013695 NZ$0.00017064 NZ$0.00016812 NZ$3,292 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.