Market Cap RM12.00T -1.74%
Volume 24h RM784.82B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 1 minute ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00039683 RM0.00038861 RM0.00039697 RM0.00038917 RM5 -
Jun-13 2021 RM0.00038917 RM0.00038917 RM0.00038917 RM0.00038917 - -
Jun-12 2021 RM0.00038917 RM0.00038917 RM0.00038917 RM0.00038917 - -
Jun-11 2021 RM0.00038917 RM0.00038879 RM0.0003916 RM0.00039066 - -
Jun-10 2021 RM0.00039066 RM0.00038879 RM0.0003909 RM0.00038889 - -
Jun-09 2021 RM0.00038889 RM0.00038861 RM0.00039048 RM0.00038875 - -
Jun-08 2021 RM0.00038875 RM0.0003887 RM0.00039136 RM0.00039136 - -
Jun-07 2021 RM0.00039136 RM0.0003901 RM0.00039164 RM0.00039122 - -
Jun-06 2021 RM0.00039122 RM0.00039118 RM0.00039122 RM0.00039122 - -
Jun-05 2021 RM0.00039122 RM0.00039122 RM0.00039122 RM0.00039122 - -
Jun-04 2021 RM0.00039122 RM0.00038837 RM0.0003915 RM0.00038926 - -
Jun-03 2021 RM0.00038921 RM0.00038865 RM0.0003916 RM0.00039113 - -
Jun-02 2021 RM0.00039113 RM0.00038996 RM0.00039239 RM0.00039206 - -
Jun-01 2021 RM0.00039206 RM0.00037903 RM0.00039319 RM0.00037954 - -
May-31 2021 RM0.00037954 RM0.00037926 RM0.00047257 RM0.00046561 RM9,116 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.