Market Cap Rp38,036.91T -97.71%
Volume 24h Rp2,769.95T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 49 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp1.3886 Rp1.3599 Rp1.3891 Rp1.3618 Rp16,678 -
Jun-13 2021 Rp1.3618 Rp1.3618 Rp1.3618 Rp1.3618 - -
Jun-12 2021 Rp1.3618 Rp1.3618 Rp1.3618 Rp1.3618 - -
Jun-11 2021 Rp1.3618 Rp1.3605 Rp1.3703 Rp1.3670 - -
Jun-10 2021 Rp1.3670 Rp1.3605 Rp1.3679 Rp1.3608 - -
Jun-09 2021 Rp1.3608 Rp1.3599 Rp1.3664 Rp1.3603 - -
Jun-08 2021 Rp1.3603 Rp1.3602 Rp1.3695 Rp1.3695 - -
Jun-07 2021 Rp1.3695 Rp1.3651 Rp1.3705 Rp1.3690 - -
Jun-06 2021 Rp1.3690 Rp1.3688 Rp1.3690 Rp1.3690 - -
Jun-05 2021 Rp1.3690 Rp1.3690 Rp1.3690 Rp1.3690 - -
Jun-04 2021 Rp1.3690 Rp1.3590 Rp1.3700 Rp1.3621 - -
Jun-03 2021 Rp1.3620 Rp1.3600 Rp1.3703 Rp1.3687 - -
Jun-02 2021 Rp1.3687 Rp1.3646 Rp1.3731 Rp1.3720 - -
Jun-01 2021 Rp1.3720 Rp1.3263 Rp1.3759 Rp1.3281 - -
May-31 2021 Rp1.3281 Rp1.3271 Rp1.6537 Rp1.6293 Rp31,900,678 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.85318 IDR.