Market Cap CL$2,429.00T -1.99%
Volume 24h CL$159.97T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 21 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.080403 CL$0.078737 CL$0.080431 CL$0.07885 CL$966 -
Jun-13 2021 CL$0.07885 CL$0.07885 CL$0.07885 CL$0.07885 - -
Jun-12 2021 CL$0.07885 CL$0.07885 CL$0.07885 CL$0.07885 - -
Jun-11 2021 CL$0.07885 CL$0.078774 CL$0.079342 CL$0.079153 - -
Jun-10 2021 CL$0.079153 CL$0.078774 CL$0.0792 CL$0.078793 - -
Jun-09 2021 CL$0.078793 CL$0.078737 CL$0.079115 CL$0.078765 - -
Jun-08 2021 CL$0.078765 CL$0.078755 CL$0.079295 CL$0.079295 - -
Jun-07 2021 CL$0.079295 CL$0.079039 CL$0.079352 CL$0.079267 - -
Jun-06 2021 CL$0.079267 CL$0.079257 CL$0.079267 CL$0.079267 - -
Jun-05 2021 CL$0.079267 CL$0.079267 CL$0.079267 CL$0.079267 - -
Jun-04 2021 CL$0.079267 CL$0.078689 CL$0.079323 CL$0.078869 - -
Jun-03 2021 CL$0.07886 CL$0.078746 CL$0.079342 CL$0.079248 - -
Jun-02 2021 CL$0.079248 CL$0.079011 CL$0.079503 CL$0.079437 - -
Jun-01 2021 CL$0.079437 CL$0.076796 CL$0.079664 CL$0.0769 - -
May-31 2021 CL$0.0769 CL$0.076843 CL$0.095749 CL$0.094338 CL$1,847,021 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.