Market Cap AU$3.47T -97.71%
Volume 24h AU$252.35B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 6 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00012651 AU$0.00012388 AU$0.00012655 AU$0.00012406 AU$2 -
Jun-13 2021 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-12 2021 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-11 2021 AU$0.00012406 AU$0.00012394 AU$0.00012484 AU$0.00012454 - -
Jun-10 2021 AU$0.00012454 AU$0.00012394 AU$0.00012461 AU$0.00012397 - -
Jun-09 2021 AU$0.00012397 AU$0.00012388 AU$0.00012448 AU$0.00012393 - -
Jun-08 2021 AU$0.00012393 AU$0.00012391 AU$0.00012476 AU$0.00012476 - -
Jun-07 2021 AU$0.00012476 AU$0.00012436 AU$0.00012485 AU$0.00012472 - -
Jun-06 2021 AU$0.00012472 AU$0.0001247 AU$0.00012472 AU$0.00012472 - -
Jun-05 2021 AU$0.00012472 AU$0.00012472 AU$0.00012472 AU$0.00012472 - -
Jun-04 2021 AU$0.00012472 AU$0.00012381 AU$0.00012481 AU$0.00012409 - -
Jun-03 2021 AU$0.00012408 AU$0.0001239 AU$0.00012484 AU$0.00012469 - -
Jun-02 2021 AU$0.00012469 AU$0.00012432 AU$0.00012509 AU$0.00012499 - -
Jun-01 2021 AU$0.00012499 AU$0.00012083 AU$0.00012534 AU$0.00012099 - -
May-31 2021 AU$0.00012099 AU$0.0001209 AU$0.00015065 AU$0.00014843 AU$2,906 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48958 AUD.