Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.00247193 MX$0.00247193 MX$0.00247193 MX$0.00247193 - -
Dec-28 2022 MX$0.00247193 MX$0.00247193 MX$0.00247193 MX$0.00247193 - -
Dec-27 2022 MX$0.00247193 MX$0.00247193 MX$0.00247193 MX$0.00247193 - -
Dec-26 2022 MX$0.00247193 MX$0.00247193 MX$0.00247193 MX$0.00247193 - -
Dec-25 2022 MX$0.00247193 MX$0.00247193 MX$0.00247193 MX$0.00247193 - -
Dec-24 2022 MX$0.00247193 MX$0.00247193 MX$0.00247193 MX$0.00247193 - -
Dec-23 2022 MX$0.00247193 MX$0.00245465 MX$0.00249309 MX$0.0024622 - -
Dec-22 2022 MX$0.0024626 MX$0.00241207 MX$0.00293208 MX$0.00292919 MX$1,730 -
Dec-21 2022 MX$0.00292654 MX$0.00292134 MX$0.00301925 MX$0.00301142 MX$64 -
Dec-20 2022 MX$0.00300808 MX$0.00297564 MX$0.00302009 MX$0.00300043 MX$42 -
Dec-19 2022 MX$0.00300043 MX$0.00300043 MX$0.00300043 MX$0.00300043 - -
Dec-18 2022 MX$0.00300043 MX$0.00300043 MX$0.00300043 MX$0.00300043 - -
Dec-17 2022 MX$0.00300043 MX$0.00300043 MX$0.00300043 MX$0.00300043 - -
Dec-16 2022 MX$0.00300043 MX$0.00296522 MX$0.00314635 MX$0.00307827 - -
Dec-15 2022 MX$0.00307691 MX$0.0030577 MX$0.00410286 MX$0.00410286 MX$2,313 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.