Cap Mercado MX$38.55T
-3.34%
Volumen 24h MX$3.62T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2022 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | - | - |
Dec-28 2022 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | - | - |
Dec-27 2022 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | - | - |
Dec-26 2022 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | - | - |
Dec-25 2022 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | - | - |
Dec-24 2022 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | MX$0.00248978 | - | - |
Dec-23 2022 | MX$0.00248978 | MX$0.00247238 | MX$0.0025111 | MX$0.00247998 | - | - |
Dec-22 2022 | MX$0.00248039 | MX$0.00242949 | MX$0.00295325 | MX$0.00295034 | MX$1,743 | - |
Dec-21 2022 | MX$0.00294768 | MX$0.00294244 | MX$0.00304106 | MX$0.00303317 | MX$65 | - |
Dec-20 2022 | MX$0.0030298 | MX$0.00299713 | MX$0.0030419 | MX$0.0030221 | MX$42 | - |
Dec-19 2022 | MX$0.0030221 | MX$0.0030221 | MX$0.0030221 | MX$0.0030221 | - | - |
Dec-18 2022 | MX$0.0030221 | MX$0.0030221 | MX$0.0030221 | MX$0.0030221 | - | - |
Dec-17 2022 | MX$0.0030221 | MX$0.0030221 | MX$0.0030221 | MX$0.0030221 | - | - |
Dec-16 2022 | MX$0.0030221 | MX$0.00298664 | MX$0.00316907 | MX$0.0031005 | - | - |
Dec-15 2022 | MX$0.00309913 | MX$0.00307978 | MX$0.00413249 | MX$0.00413249 | MX$2,330 | - |
Análisis de precios históricos y de mercado de BlockWarrior (BLWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 400 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.