Cap Mercado ₹193.70T
3.14%
Volumen 24h ₹14.89T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-29 2022 | ₹0.012237 | ₹0.012237 | ₹0.012237 | ₹0.012237 | - | - |
Dec-28 2022 | ₹0.012237 | ₹0.012237 | ₹0.012237 | ₹0.012237 | - | - |
Dec-27 2022 | ₹0.012237 | ₹0.012237 | ₹0.012237 | ₹0.012237 | - | - |
Dec-26 2022 | ₹0.012237 | ₹0.012237 | ₹0.012237 | ₹0.012237 | - | - |
Dec-25 2022 | ₹0.012237 | ₹0.012237 | ₹0.012237 | ₹0.012237 | - | - |
Dec-24 2022 | ₹0.012237 | ₹0.012237 | ₹0.012237 | ₹0.012237 | - | - |
Dec-23 2022 | ₹0.012237 | ₹0.012151 | ₹0.012341 | ₹0.012188 | - | - |
Dec-22 2022 | ₹0.01219 | ₹0.01194 | ₹0.014515 | ₹0.0145 | ₹8,566 | - |
Dec-21 2022 | ₹0.014487 | ₹0.014461 | ₹0.014946 | ₹0.014907 | ₹319 | - |
Dec-20 2022 | ₹0.014891 | ₹0.01473 | ₹0.01495 | ₹0.014853 | ₹208 | - |
Dec-19 2022 | ₹0.014853 | ₹0.014853 | ₹0.014853 | ₹0.014853 | - | - |
Dec-18 2022 | ₹0.014853 | ₹0.014853 | ₹0.014853 | ₹0.014853 | - | - |
Dec-17 2022 | ₹0.014853 | ₹0.014853 | ₹0.014853 | ₹0.014853 | - | - |
Dec-16 2022 | ₹0.014853 | ₹0.014679 | ₹0.015575 | ₹0.015238 | - | - |
Dec-15 2022 | ₹0.015232 | ₹0.015136 | ₹0.02031 | ₹0.02031 | ₹11,452 | - |
Análisis de precios históricos y de mercado de BlockWarrior (BLWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 400 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.