Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 - -
Dec-28 2022 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 - -
Dec-27 2022 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 - -
Dec-26 2022 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 - -
Dec-25 2022 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 - -
Dec-24 2022 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 Bs.0.00534582 - -
Dec-23 2022 Bs.0.00534582 Bs.0.00530845 Bs.0.00539158 Bs.0.00532478 - -
Dec-22 2022 Bs.0.00532564 Bs.0.00521637 Bs.0.00634094 Bs.0.00633469 Bs.3,742 -
Dec-21 2022 Bs.0.00632897 Bs.0.00631772 Bs.0.00652947 Bs.0.00651253 Bs.139 -
Dec-20 2022 Bs.0.0065053 Bs.0.00643515 Bs.0.00653128 Bs.0.00648876 Bs.91 -
Dec-19 2022 Bs.0.00648876 Bs.0.00648876 Bs.0.00648876 Bs.0.00648876 - -
Dec-18 2022 Bs.0.00648876 Bs.0.00648876 Bs.0.00648876 Bs.0.00648876 - -
Dec-17 2022 Bs.0.00648876 Bs.0.00648876 Bs.0.00648876 Bs.0.00648876 - -
Dec-16 2022 Bs.0.00648876 Bs.0.00641262 Bs.0.00680433 Bs.0.00665709 - -
Dec-15 2022 Bs.0.00665415 Bs.0.0066126 Bs.0.00887287 Bs.0.00887287 Bs.5,003 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.