Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.00058637 zł0.00058637 zł0.00058637 zł0.00058637 - -
Dec-28 2022 zł0.00058637 zł0.00058637 zł0.00058637 zł0.00058637 - -
Dec-27 2022 zł0.00058637 zł0.00058637 zł0.00058637 zł0.00058637 - -
Dec-26 2022 zł0.00058637 zł0.00058637 zł0.00058637 zł0.00058637 - -
Dec-25 2022 zł0.00058637 zł0.00058637 zł0.00058637 zł0.00058637 - -
Dec-24 2022 zł0.00058637 zł0.00058637 zł0.00058637 zł0.00058637 - -
Dec-23 2022 zł0.00058637 zł0.00058227 zł0.00059139 zł0.00058407 - -
Dec-22 2022 zł0.00058416 zł0.00057217 zł0.00069553 zł0.00069484 zł410 -
Dec-21 2022 zł0.00069422 zł0.00069298 zł0.00071621 zł0.00071435 zł15 -
Dec-20 2022 zł0.00071356 zł0.00070586 zł0.00071641 zł0.00071174 zł10 -
Dec-19 2022 zł0.00071174 zł0.00071174 zł0.00071174 zł0.00071174 - -
Dec-18 2022 zł0.00071174 zł0.00071174 zł0.00071174 zł0.00071174 - -
Dec-17 2022 zł0.00071174 zł0.00071174 zł0.00071174 zł0.00071174 - -
Dec-16 2022 zł0.00071174 zł0.00070339 zł0.00074636 zł0.00073021 - -
Dec-15 2022 zł0.00072988 zł0.00072533 zł0.00097325 zł0.00097325 zł549 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.