Market Cap AU$3.72T -3.34%
Volume 24h AU$221.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.00022131 AU$0.00022131 AU$0.00022131 AU$0.00022131 - -
Dec-28 2022 AU$0.00022131 AU$0.00022131 AU$0.00022131 AU$0.00022131 - -
Dec-27 2022 AU$0.00022131 AU$0.00022131 AU$0.00022131 AU$0.00022131 - -
Dec-26 2022 AU$0.00022131 AU$0.00022131 AU$0.00022131 AU$0.00022131 - -
Dec-25 2022 AU$0.00022131 AU$0.00022131 AU$0.00022131 AU$0.00022131 - -
Dec-24 2022 AU$0.00022131 AU$0.00022131 AU$0.00022131 AU$0.00022131 - -
Dec-23 2022 AU$0.00022131 AU$0.00021976 AU$0.0002232 AU$0.00022044 - -
Dec-22 2022 AU$0.00022048 AU$0.00021595 AU$0.00026251 AU$0.00026225 AU$155 -
Dec-21 2022 AU$0.00026201 AU$0.00026155 AU$0.00027031 AU$0.00026961 AU$6 -
Dec-20 2022 AU$0.00026931 AU$0.00026641 AU$0.00027039 AU$0.00026863 AU$4 -
Dec-19 2022 AU$0.00026863 AU$0.00026863 AU$0.00026863 AU$0.00026863 - -
Dec-18 2022 AU$0.00026863 AU$0.00026863 AU$0.00026863 AU$0.00026863 - -
Dec-17 2022 AU$0.00026863 AU$0.00026863 AU$0.00026863 AU$0.00026863 - -
Dec-16 2022 AU$0.00026863 AU$0.00026548 AU$0.00028169 AU$0.0002756 - -
Dec-15 2022 AU$0.00027547 AU$0.00027375 AU$0.00036733 AU$0.00036733 AU$207 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.