Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.016085 Tk0.016085 Tk0.016085 Tk0.016085 - -
Dec-28 2022 Tk0.016085 Tk0.016085 Tk0.016085 Tk0.016085 - -
Dec-27 2022 Tk0.016085 Tk0.016085 Tk0.016085 Tk0.016085 - -
Dec-26 2022 Tk0.016085 Tk0.016085 Tk0.016085 Tk0.016085 - -
Dec-25 2022 Tk0.016085 Tk0.016085 Tk0.016085 Tk0.016085 - -
Dec-24 2022 Tk0.016085 Tk0.016085 Tk0.016085 Tk0.016085 - -
Dec-23 2022 Tk0.016085 Tk0.015972 Tk0.016223 Tk0.016022 - -
Dec-22 2022 Tk0.016024 Tk0.015695 Tk0.019079 Tk0.01906 Tk11,259 -
Dec-21 2022 Tk0.019043 Tk0.019009 Tk0.019646 Tk0.019595 Tk419 -
Dec-20 2022 Tk0.019574 Tk0.019363 Tk0.019652 Tk0.019524 Tk273 -
Dec-19 2022 Tk0.019524 Tk0.019524 Tk0.019524 Tk0.019524 - -
Dec-18 2022 Tk0.019524 Tk0.019524 Tk0.019524 Tk0.019524 - -
Dec-17 2022 Tk0.019524 Tk0.019524 Tk0.019524 Tk0.019524 - -
Dec-16 2022 Tk0.019524 Tk0.019295 Tk0.020473 Tk0.02003 - -
Dec-15 2022 Tk0.020022 Tk0.019897 Tk0.026698 Tk0.026698 Tk15,053 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 400 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.