Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 - -
Dec-28 2022 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 - -
Dec-27 2022 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 - -
Dec-26 2022 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 - -
Dec-25 2022 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 - -
Dec-24 2022 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 NZ$0.00024397 - -
Dec-23 2022 NZ$0.00024397 NZ$0.00024226 NZ$0.00024606 NZ$0.00024301 - -
Dec-22 2022 NZ$0.00024305 NZ$0.00023806 NZ$0.00028938 NZ$0.0002891 NZ$171 -
Dec-21 2022 NZ$0.00028884 NZ$0.00028832 NZ$0.00029799 NZ$0.00029721 NZ$6 -
Dec-20 2022 NZ$0.00029688 NZ$0.00029368 NZ$0.00029807 NZ$0.00029613 NZ$4 -
Dec-19 2022 NZ$0.00029613 NZ$0.00029613 NZ$0.00029613 NZ$0.00029613 - -
Dec-18 2022 NZ$0.00029613 NZ$0.00029613 NZ$0.00029613 NZ$0.00029613 - -
Dec-17 2022 NZ$0.00029613 NZ$0.00029613 NZ$0.00029613 NZ$0.00029613 - -
Dec-16 2022 NZ$0.00029613 NZ$0.00029265 NZ$0.00031053 NZ$0.00030381 - -
Dec-15 2022 NZ$0.00030368 NZ$0.00030178 NZ$0.00040493 NZ$0.00040493 NZ$228 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.