Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp2.3567 Rp2.3567 Rp2.3567 Rp2.3567 - -
Dec-28 2022 Rp2.3567 Rp2.3567 Rp2.3567 Rp2.3567 - -
Dec-27 2022 Rp2.3567 Rp2.3567 Rp2.3567 Rp2.3567 - -
Dec-26 2022 Rp2.3567 Rp2.3567 Rp2.3567 Rp2.3567 - -
Dec-25 2022 Rp2.3567 Rp2.3567 Rp2.3567 Rp2.3567 - -
Dec-24 2022 Rp2.3567 Rp2.3567 Rp2.3567 Rp2.3567 - -
Dec-23 2022 Rp2.3567 Rp2.3403 Rp2.3769 Rp2.3475 - -
Dec-22 2022 Rp2.3479 Rp2.2997 Rp2.7955 Rp2.7927 Rp1,649,688 -
Dec-21 2022 Rp2.7902 Rp2.7852 Rp2.8786 Rp2.8711 Rp61,409 -
Dec-20 2022 Rp2.8679 Rp2.8370 Rp2.8794 Rp2.8606 Rp40,028 -
Dec-19 2022 Rp2.8606 Rp2.8606 Rp2.8606 Rp2.8606 - -
Dec-18 2022 Rp2.8606 Rp2.8606 Rp2.8606 Rp2.8606 - -
Dec-17 2022 Rp2.8606 Rp2.8606 Rp2.8606 Rp2.8606 - -
Dec-16 2022 Rp2.8606 Rp2.8271 Rp2.9998 Rp2.9348 - -
Dec-15 2022 Rp2.9335 Rp2.9152 Rp3.9117 Rp3.9117 Rp2,205,585 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.