Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.129056 AR$0.129056 AR$0.129056 AR$0.129056 - -
Dec-28 2022 AR$0.129056 AR$0.129056 AR$0.129056 AR$0.129056 - -
Dec-27 2022 AR$0.129056 AR$0.129056 AR$0.129056 AR$0.129056 - -
Dec-26 2022 AR$0.129056 AR$0.129056 AR$0.129056 AR$0.129056 - -
Dec-25 2022 AR$0.129056 AR$0.129056 AR$0.129056 AR$0.129056 - -
Dec-24 2022 AR$0.129056 AR$0.129056 AR$0.129056 AR$0.129056 - -
Dec-23 2022 AR$0.129056 AR$0.128153 AR$0.13016 AR$0.128548 - -
Dec-22 2022 AR$0.128569 AR$0.12593 AR$0.153079 AR$0.152928 AR$90,335 -
Dec-21 2022 AR$0.15279 AR$0.152519 AR$0.157631 AR$0.157222 AR$3,363 -
Dec-20 2022 AR$0.157047 AR$0.155354 AR$0.157674 AR$0.156648 AR$2,192 -
Dec-19 2022 AR$0.156648 AR$0.156648 AR$0.156648 AR$0.156648 - -
Dec-18 2022 AR$0.156648 AR$0.156648 AR$0.156648 AR$0.156648 - -
Dec-17 2022 AR$0.156648 AR$0.156648 AR$0.156648 AR$0.156648 - -
Dec-16 2022 AR$0.156648 AR$0.15481 AR$0.164266 AR$0.160712 - -
Dec-15 2022 AR$0.160641 AR$0.159638 AR$0.214204 AR$0.214204 AR$120,776 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.