Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Dec-28 2022 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Dec-27 2022 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Dec-26 2022 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Dec-25 2022 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Dec-24 2022 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Dec-23 2022 CA$0.00020027 CA$0.00019887 CA$0.00020199 CA$0.00019948 - -
Dec-22 2022 CA$0.00019952 CA$0.00019542 CA$0.00023755 CA$0.00023732 CA$140 -
Dec-21 2022 CA$0.00023711 CA$0.00023668 CA$0.00024462 CA$0.00024398 CA$5 -
Dec-20 2022 CA$0.00024371 CA$0.00024108 CA$0.00024468 CA$0.00024309 CA$3 -
Dec-19 2022 CA$0.00024309 CA$0.00024309 CA$0.00024309 CA$0.00024309 - -
Dec-18 2022 CA$0.00024309 CA$0.00024309 CA$0.00024309 CA$0.00024309 - -
Dec-17 2022 CA$0.00024309 CA$0.00024309 CA$0.00024309 CA$0.00024309 - -
Dec-16 2022 CA$0.00024309 CA$0.00024024 CA$0.00025491 CA$0.0002494 - -
Dec-15 2022 CA$0.00024929 CA$0.00024773 CA$0.00033241 CA$0.00033241 CA$187 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.