Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlockWarrior BLWA

BlockWarrior (BLWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.136333 CL$0.136333 CL$0.136333 CL$0.136333 - -
Dec-28 2022 CL$0.136333 CL$0.136333 CL$0.136333 CL$0.136333 - -
Dec-27 2022 CL$0.136333 CL$0.136333 CL$0.136333 CL$0.136333 - -
Dec-26 2022 CL$0.136333 CL$0.136333 CL$0.136333 CL$0.136333 - -
Dec-25 2022 CL$0.136333 CL$0.136333 CL$0.136333 CL$0.136333 - -
Dec-24 2022 CL$0.136333 CL$0.136333 CL$0.136333 CL$0.136333 - -
Dec-23 2022 CL$0.136333 CL$0.13538 CL$0.1375 CL$0.135797 - -
Dec-22 2022 CL$0.135819 CL$0.133032 CL$0.161712 CL$0.161552 CL$95,430 -
Dec-21 2022 CL$0.161406 CL$0.16112 CL$0.16652 CL$0.166088 CL$3,552 -
Dec-20 2022 CL$0.165903 CL$0.164114 CL$0.166566 CL$0.165482 CL$2,316 -
Dec-19 2022 CL$0.165482 CL$0.165482 CL$0.165482 CL$0.165482 - -
Dec-18 2022 CL$0.165482 CL$0.165482 CL$0.165482 CL$0.165482 - -
Dec-17 2022 CL$0.165482 CL$0.165482 CL$0.165482 CL$0.165482 - -
Dec-16 2022 CL$0.165482 CL$0.16354 CL$0.173529 CL$0.169775 - -
Dec-15 2022 CL$0.169699 CL$0.16864 CL$0.226283 CL$0.226283 CL$127,587 -

Historical and market price analysis of BlockWarrior (BLWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.