Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.074395 NZ$0.062993 NZ$0.078008 NZ$0.078008 NZ$18,803 -
Apr-30 2024 NZ$0.078285 NZ$0.076289 NZ$0.085152 NZ$0.083166 NZ$14,406 -
Apr-29 2024 NZ$0.08346 NZ$0.075283 NZ$0.08346 NZ$0.080125 NZ$8,862 -
Apr-28 2024 NZ$0.080257 NZ$0.080257 NZ$0.082879 NZ$0.081518 NZ$2,104 -
Apr-27 2024 NZ$0.081481 NZ$0.0783 NZ$0.086708 NZ$0.086708 NZ$6,975 -
Apr-26 2024 NZ$0.085596 NZ$0.085596 NZ$0.09547 NZ$0.094166 NZ$18,138 -
Apr-25 2024 NZ$0.094585 NZ$0.094204 NZ$0.099557 NZ$0.097233 NZ$11,325 -
Apr-24 2024 NZ$0.096904 NZ$0.087066 NZ$0.100232 NZ$0.087066 NZ$12,467 -
Apr-23 2024 NZ$0.086637 NZ$0.086637 NZ$0.110889 NZ$0.096518 NZ$37,371 -
Apr-22 2024 NZ$0.094221 NZ$0.079045 NZ$0.098308 NZ$0.079129 NZ$29,237 -
Apr-21 2024 NZ$0.077296 NZ$0.073859 NZ$0.077882 NZ$0.073859 NZ$8,739 -
Apr-20 2024 NZ$0.073494 NZ$0.071634 NZ$0.075047 NZ$0.073129 NZ$9,395 -
Apr-19 2024 NZ$0.072897 NZ$0.063844 NZ$0.072897 NZ$0.067905 NZ$16,046 -
Apr-18 2024 NZ$0.069152 NZ$0.062 NZ$0.07065 NZ$0.06287 NZ$17,110 -
Apr-17 2024 NZ$0.06241 NZ$0.058332 NZ$0.063958 NZ$0.058332 NZ$12,939 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.