Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.210904 RM0.178581 RM0.221148 RM0.221148 RM53,306 -
Apr-30 2024 RM0.221931 RM0.216274 RM0.2414 RM0.235771 RM40,839 -
Apr-29 2024 RM0.236604 RM0.213423 RM0.236604 RM0.22715 RM25,122 -
Apr-28 2024 RM0.227524 RM0.227524 RM0.234957 RM0.231099 RM5,964 -
Apr-27 2024 RM0.230993 RM0.221976 RM0.245812 RM0.24581 RM19,773 -
Apr-26 2024 RM0.242659 RM0.242659 RM0.270651 RM0.266954 RM51,419 -
Apr-25 2024 RM0.268142 RM0.267061 RM0.282238 RM0.275648 RM32,104 -
Apr-24 2024 RM0.274717 RM0.246827 RM0.28415 RM0.246827 RM35,344 -
Apr-23 2024 RM0.245611 RM0.245611 RM0.314361 RM0.273621 RM105,945 -
Apr-22 2024 RM0.267109 RM0.224088 RM0.278697 RM0.224326 RM82,885 -
Apr-21 2024 RM0.21913 RM0.209385 RM0.22079 RM0.209385 RM24,775 -
Apr-20 2024 RM0.208351 RM0.203077 RM0.212753 RM0.207316 RM26,635 -
Apr-19 2024 RM0.206657 RM0.180992 RM0.206657 RM0.192505 RM45,488 -
Apr-18 2024 RM0.196042 RM0.175765 RM0.200287 RM0.178232 RM48,504 -
Apr-17 2024 RM0.176929 RM0.165368 RM0.181318 RM0.165368 RM36,680 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 613 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.