Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 20 Seconds ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.067741 AU$0.057359 AU$0.071031 AU$0.071031 AU$17,122 -
Apr-30 2024 AU$0.071283 AU$0.069466 AU$0.077536 AU$0.075728 AU$13,117 -
Apr-29 2024 AU$0.075996 AU$0.06855 AU$0.075996 AU$0.072959 AU$8,069 -
Apr-28 2024 AU$0.07308 AU$0.07308 AU$0.075467 AU$0.074228 AU$1,916 -
Apr-27 2024 AU$0.074193 AU$0.071297 AU$0.078953 AU$0.078953 AU$6,351 -
Apr-26 2024 AU$0.077941 AU$0.077941 AU$0.086932 AU$0.085744 AU$16,516 -
Apr-25 2024 AU$0.086126 AU$0.085778 AU$0.090653 AU$0.088537 AU$10,312 -
Apr-24 2024 AU$0.088238 AU$0.079279 AU$0.091267 AU$0.079279 AU$11,352 -
Apr-23 2024 AU$0.078889 AU$0.078889 AU$0.100971 AU$0.087886 AU$34,029 -
Apr-22 2024 AU$0.085794 AU$0.071976 AU$0.089516 AU$0.072052 AU$26,622 -
Apr-21 2024 AU$0.070383 AU$0.067253 AU$0.070917 AU$0.067253 AU$7,958 -
Apr-20 2024 AU$0.066921 AU$0.065227 AU$0.068335 AU$0.066589 AU$8,555 -
Apr-19 2024 AU$0.066377 AU$0.058134 AU$0.066377 AU$0.061831 AU$14,611 -
Apr-18 2024 AU$0.062967 AU$0.056455 AU$0.064331 AU$0.057247 AU$15,579 -
Apr-17 2024 AU$0.056828 AU$0.053115 AU$0.058238 AU$0.053115 AU$11,781 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.