Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.179049 zł0.151608 zł0.187745 zł0.187745 zł45,255 -
Apr-30 2024 zł0.188411 zł0.183608 zł0.204939 zł0.20016 zł34,670 -
Apr-29 2024 zł0.200867 zł0.181187 zł0.200867 zł0.192841 zł21,328 -
Apr-28 2024 zł0.193159 zł0.193159 zł0.199469 zł0.196194 zł5,063 -
Apr-27 2024 zł0.196103 zł0.188449 zł0.208684 zł0.208683 zł16,787 -
Apr-26 2024 zł0.206007 zł0.206007 zł0.229772 zł0.226633 zł43,653 -
Apr-25 2024 zł0.227641 zł0.226724 zł0.239608 zł0.234014 zł27,255 -
Apr-24 2024 zł0.233224 zł0.209546 zł0.241232 zł0.209546 zł30,006 -
Apr-23 2024 zł0.208514 zł0.208514 zł0.26688 zł0.232293 zł89,943 -
Apr-22 2024 zł0.226764 zł0.190242 zł0.236602 zł0.190444 zł70,366 -
Apr-21 2024 zł0.186032 zł0.17776 zł0.187442 zł0.17776 zł21,033 -
Apr-20 2024 zł0.176882 zł0.172404 zł0.180618 zł0.176003 zł22,612 -
Apr-19 2024 zł0.175444 zł0.153655 zł0.175444 zł0.163429 zł38,618 -
Apr-18 2024 zł0.166432 zł0.149218 zł0.170036 zł0.151311 zł41,178 -
Apr-17 2024 zł0.150205 zł0.140391 zł0.153931 zł0.140391 zł31,140 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.