Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.34653 HK$0.29342 HK$0.363361 HK$0.363361 HK$87,585 -
Apr-30 2024 HK$0.364648 HK$0.355353 HK$0.396637 HK$0.387388 HK$67,101 -
Apr-29 2024 HK$0.388756 HK$0.350668 HK$0.388756 HK$0.373223 HK$41,277 -
Apr-28 2024 HK$0.373838 HK$0.373838 HK$0.386051 HK$0.379711 HK$9,799 -
Apr-27 2024 HK$0.379536 HK$0.364722 HK$0.403886 HK$0.403882 HK$32,489 -
Apr-26 2024 HK$0.398705 HK$0.398705 HK$0.444698 HK$0.438624 HK$84,485 -
Apr-25 2024 HK$0.440575 HK$0.438798 HK$0.463735 HK$0.452909 HK$52,750 -
Apr-24 2024 HK$0.451379 HK$0.405554 HK$0.466877 HK$0.405554 HK$58,073 -
Apr-23 2024 HK$0.403556 HK$0.403556 HK$0.516517 HK$0.449578 HK$174,074 -
Apr-22 2024 HK$0.438878 HK$0.368192 HK$0.457918 HK$0.368583 HK$136,186 -
Apr-21 2024 HK$0.360045 HK$0.344034 HK$0.362773 HK$0.344034 HK$40,708 -
Apr-20 2024 HK$0.342335 HK$0.333669 HK$0.349567 HK$0.340634 HK$43,763 -
Apr-19 2024 HK$0.339552 HK$0.297383 HK$0.339552 HK$0.316299 HK$74,741 -
Apr-18 2024 HK$0.32211 HK$0.288794 HK$0.329085 HK$0.292846 HK$79,696 -
Apr-17 2024 HK$0.290706 HK$0.271711 HK$0.297917 HK$0.271711 HK$60,268 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.