Cap Mercado HK$18.68T
0.93%
Volumen 24h HK$534.21B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.376111 | HK$0.375963 | HK$0.391803 | HK$0.390495 | HK$14,367 | - |
May-10 2024 | HK$0.390274 | HK$0.384533 | HK$0.41443 | HK$0.384717 | HK$50,429 | - |
May-09 2024 | HK$0.386882 | HK$0.334048 | HK$0.386882 | HK$0.334048 | HK$51,069 | - |
May-08 2024 | HK$0.332744 | HK$0.329976 | HK$0.3882 | HK$0.3882 | HK$71,454 | - |
May-07 2024 | HK$0.390325 | HK$0.390325 | HK$0.413993 | HK$0.397187 | HK$32,255 | - |
May-06 2024 | HK$0.399747 | HK$0.364757 | HK$0.410048 | HK$0.364757 | HK$60,548 | - |
May-05 2024 | HK$0.361195 | HK$0.339682 | HK$0.364888 | HK$0.34413 | HK$26,894 | - |
May-04 2024 | HK$0.347669 | HK$0.347597 | HK$0.379016 | HK$0.373518 | HK$30,344 | - |
May-03 2024 | HK$0.372002 | HK$0.341346 | HK$0.379952 | HK$0.341346 | HK$46,819 | - |
May-02 2024 | HK$0.344928 | HK$0.336308 | HK$0.355552 | HK$0.346927 | HK$34,678 | - |
May-01 2024 | HK$0.346553 | HK$0.293439 | HK$0.363384 | HK$0.363384 | HK$87,591 | - |
Apr-30 2024 | HK$0.364672 | HK$0.355376 | HK$0.396662 | HK$0.387414 | HK$67,105 | - |
Apr-29 2024 | HK$0.388781 | HK$0.350691 | HK$0.388781 | HK$0.373248 | HK$41,280 | - |
Apr-28 2024 | HK$0.373862 | HK$0.373862 | HK$0.386076 | HK$0.379736 | HK$9,800 | - |
Apr-27 2024 | HK$0.379561 | HK$0.364745 | HK$0.403912 | HK$0.403909 | HK$32,491 | - |
Análisis de precios históricos y de mercado de Blocksmith Labs Forge ($FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 623 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.