Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014753 | $0.014324 | $0.014781 | $0.014419 | $969 | - |
| Sep-18 2024 | $0.014172 | $0.013784 | $0.014172 | $0.014097 | $479 | - |
| Sep-17 2024 | $0.014136 | $0.014021 | $0.014482 | $0.014208 | $777 | - |
| Sep-16 2024 | $0.014152 | $0.013826 | $0.014499 | $0.013997 | $1,399 | - |
| Sep-15 2024 | $0.013922 | $0.013922 | $0.014364 | $0.014364 | $629 | - |
| Sep-14 2024 | $0.014365 | $0.014365 | $0.014578 | $0.014474 | $552 | - |
| Sep-13 2024 | $0.014544 | $0.013793 | $0.014594 | $0.013989 | $788 | - |
| Sep-12 2024 | $0.014002 | $0.013835 | $0.014107 | $0.013835 | $751 | - |
| Sep-11 2024 | $0.013785 | $0.013541 | $0.014193 | $0.014184 | $810 | - |
| Sep-10 2024 | $0.014223 | $0.014169 | $0.014652 | $0.014651 | $763 | - |
| Sep-09 2024 | $0.014686 | $0.013951 | $0.014968 | $0.01432 | $1,467 | - |
| Sep-08 2024 | $0.014237 | $0.013825 | $0.014298 | $0.013836 | $964 | - |
| Sep-07 2024 | $0.013827 | $0.013689 | $0.013884 | $0.013689 | $334 | - |
| Sep-06 2024 | $0.013711 | $0.013523 | $0.014301 | $0.014133 | $1,081 | - |
| Sep-05 2024 | $0.014133 | $0.014061 | $0.014537 | $0.014537 | $407 | - |