Cap Mercado NZ$4.02T
0.85%
Volumen 24h NZ$233.94B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.06258 | NZ$0.060217 | NZ$0.080308 | NZ$0.080156 | NZ$77,599 | - |
May-11 2024 | NZ$0.079981 | NZ$0.079949 | NZ$0.083318 | NZ$0.083039 | NZ$3,055 | - |
May-10 2024 | NZ$0.082992 | NZ$0.081772 | NZ$0.088129 | NZ$0.081811 | NZ$10,724 | - |
May-09 2024 | NZ$0.082271 | NZ$0.071036 | NZ$0.082271 | NZ$0.071036 | NZ$10,860 | - |
May-08 2024 | NZ$0.070758 | NZ$0.07017 | NZ$0.082551 | NZ$0.082551 | NZ$15,195 | - |
May-07 2024 | NZ$0.083003 | NZ$0.083003 | NZ$0.088036 | NZ$0.084463 | NZ$6,859 | - |
May-06 2024 | NZ$0.085007 | NZ$0.077566 | NZ$0.087198 | NZ$0.077566 | NZ$12,876 | - |
May-05 2024 | NZ$0.076809 | NZ$0.072234 | NZ$0.077594 | NZ$0.07318 | NZ$5,719 | - |
May-04 2024 | NZ$0.073932 | NZ$0.073917 | NZ$0.080598 | NZ$0.079429 | NZ$6,453 | - |
May-03 2024 | NZ$0.079107 | NZ$0.072588 | NZ$0.080797 | NZ$0.072588 | NZ$9,956 | - |
May-02 2024 | NZ$0.073349 | NZ$0.071516 | NZ$0.075609 | NZ$0.073775 | NZ$7,374 | - |
May-01 2024 | NZ$0.073695 | NZ$0.0624 | NZ$0.077274 | NZ$0.077274 | NZ$18,626 | - |
Apr-30 2024 | NZ$0.077548 | NZ$0.075571 | NZ$0.084351 | NZ$0.082384 | NZ$14,270 | - |
Apr-29 2024 | NZ$0.082675 | NZ$0.074575 | NZ$0.082675 | NZ$0.079372 | NZ$8,778 | - |
Apr-28 2024 | NZ$0.079503 | NZ$0.079503 | NZ$0.0821 | NZ$0.080752 | NZ$2,084 | - |
Análisis de precios históricos y de mercado de Blocksmith Labs Forge ($FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.