Cap Mercado £1.96T
2.2%
Volumen 24h £101.40B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.039543 | £0.034143 | £0.039543 | £0.034143 | £5,220 | - |
May-08 2024 | £0.03401 | £0.033727 | £0.039678 | £0.039678 | £7,303 | - |
May-07 2024 | £0.039895 | £0.039895 | £0.042315 | £0.040597 | £3,297 | - |
May-06 2024 | £0.040858 | £0.037282 | £0.041911 | £0.037282 | £6,189 | - |
May-05 2024 | £0.036918 | £0.034719 | £0.037295 | £0.035174 | £2,749 | - |
May-04 2024 | £0.035535 | £0.035528 | £0.038739 | £0.038178 | £3,102 | - |
May-03 2024 | £0.038023 | £0.034889 | £0.038835 | £0.034889 | £4,785 | - |
May-02 2024 | £0.035255 | £0.034374 | £0.036341 | £0.03546 | £3,544 | - |
May-01 2024 | £0.035421 | £0.029993 | £0.037142 | £0.037142 | £8,953 | - |
Apr-30 2024 | £0.037273 | £0.036323 | £0.040543 | £0.039598 | £6,859 | - |
Apr-29 2024 | £0.039738 | £0.035844 | £0.039738 | £0.03815 | £4,219 | - |
Apr-28 2024 | £0.038213 | £0.038213 | £0.039461 | £0.038813 | £1,002 | - |
Apr-27 2024 | £0.038795 | £0.037281 | £0.041284 | £0.041284 | £3,321 | - |
Apr-26 2024 | £0.040755 | £0.040755 | £0.045456 | £0.044835 | £8,636 | - |
Apr-25 2024 | £0.045034 | £0.044853 | £0.047402 | £0.046295 | £5,392 | - |
Análisis de precios históricos y de mercado de Blocksmith Labs Forge ($FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 621 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.