Cap Mercado €2.28T
2.44%
Volumen 24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.045931 | €0.039658 | €0.045931 | €0.039658 | €6,063 | - |
May-08 2024 | €0.039503 | €0.039175 | €0.046087 | €0.046087 | €8,483 | - |
May-07 2024 | €0.046339 | €0.046339 | €0.049149 | €0.047154 | €3,829 | - |
May-06 2024 | €0.047458 | €0.043304 | €0.048681 | €0.043304 | €7,188 | - |
May-05 2024 | €0.042881 | €0.040327 | €0.04332 | €0.040855 | €3,193 | - |
May-04 2024 | €0.041275 | €0.041267 | €0.044997 | €0.044344 | €3,602 | - |
May-03 2024 | €0.044164 | €0.040525 | €0.045108 | €0.040525 | €5,558 | - |
May-02 2024 | €0.04095 | €0.039926 | €0.042211 | €0.041187 | €4,117 | - |
May-01 2024 | €0.041143 | €0.034837 | €0.043141 | €0.043141 | €10,399 | - |
Apr-30 2024 | €0.043294 | €0.04219 | €0.047092 | €0.045994 | €7,967 | - |
Apr-29 2024 | €0.046156 | €0.041634 | €0.046156 | €0.044312 | €4,901 | - |
Apr-28 2024 | €0.044385 | €0.044385 | €0.045835 | €0.045082 | €1,163 | - |
Apr-27 2024 | €0.045062 | €0.043303 | €0.047953 | €0.047952 | €3,857 | - |
Apr-26 2024 | €0.047337 | €0.047337 | €0.052798 | €0.052077 | €10,031 | - |
Apr-25 2024 | €0.052309 | €0.052098 | €0.055058 | €0.053773 | €6,263 | - |
Análisis de precios históricos y de mercado de Blocksmith Labs Forge ($FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 621 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.