Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.319484 CN¥0.3115 CN¥0.329325 CN¥0.321336 CN¥32,120 -
May-01 2024 CN¥0.32099 CN¥0.271794 CN¥0.33658 CN¥0.33658 CN¥81,130 -
Apr-30 2024 CN¥0.337773 CN¥0.329162 CN¥0.367403 CN¥0.358837 CN¥62,155 -
Apr-29 2024 CN¥0.360103 CN¥0.324823 CN¥0.360103 CN¥0.345716 CN¥38,235 -
Apr-28 2024 CN¥0.346285 CN¥0.346285 CN¥0.357598 CN¥0.351726 CN¥9,077 -
Apr-27 2024 CN¥0.351563 CN¥0.337841 CN¥0.374118 CN¥0.374115 CN¥30,095 -
Apr-26 2024 CN¥0.369319 CN¥0.369319 CN¥0.411923 CN¥0.406296 CN¥78,259 -
Apr-25 2024 CN¥0.408103 CN¥0.406458 CN¥0.429556 CN¥0.419528 CN¥48,862 -
Apr-24 2024 CN¥0.418111 CN¥0.375663 CN¥0.432467 CN¥0.375663 CN¥53,793 -
Apr-23 2024 CN¥0.373813 CN¥0.373813 CN¥0.478448 CN¥0.416443 CN¥161,244 -
Apr-22 2024 CN¥0.406531 CN¥0.341055 CN¥0.424168 CN¥0.341417 CN¥126,149 -
Apr-21 2024 CN¥0.333509 CN¥0.318678 CN¥0.336036 CN¥0.318678 CN¥37,707 -
Apr-20 2024 CN¥0.317104 CN¥0.309076 CN¥0.323803 CN¥0.315528 CN¥40,537 -
Apr-19 2024 CN¥0.314526 CN¥0.275465 CN¥0.314526 CN¥0.292987 CN¥69,232 -
Apr-18 2024 CN¥0.29837 CN¥0.267509 CN¥0.304831 CN¥0.271263 CN¥73,822 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.