Market Cap R43.46T 2%
Volume 24h R2.72T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.822376 R0.696337 R0.862317 R0.862317 R207,855 -
Apr-30 2024 R0.865373 R0.843314 R0.941287 R0.919339 R159,241 -
Apr-29 2024 R0.922584 R0.832196 R0.922584 R0.885723 R97,958 -
Apr-28 2024 R0.887182 R0.887182 R0.916165 R0.901121 R23,256 -
Apr-27 2024 R0.900705 R0.865547 R0.95849 R0.958482 R77,102 -
Apr-26 2024 R0.946195 R0.946195 R1.0553 R1.0409 R200,498 -
Apr-25 2024 R1.0455 R1.0413 R1.1005 R1.0748 R125,184 -
Apr-24 2024 R1.0711 R0.962449 R1.1079 R0.962449 R137,816 -
Apr-23 2024 R0.957707 R0.957707 R1.2257 R1.0669 R413,108 -
Apr-22 2024 R1.0415 R0.873783 R1.0867 R0.87471 R323,192 -
Apr-21 2024 R0.854449 R0.816452 R0.860924 R0.816452 R96,606 -
Apr-20 2024 R0.81242 R0.791854 R0.829583 R0.808383 R103,856 -
Apr-19 2024 R0.805816 R0.70574 R0.805816 R0.750631 R177,372 -
Apr-18 2024 R0.764423 R0.685359 R0.780976 R0.694975 R189,132 -
Apr-17 2024 R0.689895 R0.644816 R0.707009 R0.644816 R143,026 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.