Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.040384 CHF0.034195 CHF0.042346 CHF0.042346 CHF10,207 -
Apr-30 2024 CHF0.042496 CHF0.041413 CHF0.046224 CHF0.045146 CHF7,820 -
Apr-29 2024 CHF0.045305 CHF0.040867 CHF0.045305 CHF0.043495 CHF4,811 -
Apr-28 2024 CHF0.043567 CHF0.043567 CHF0.04499 CHF0.044251 CHF1,142 -
Apr-27 2024 CHF0.044231 CHF0.042505 CHF0.047069 CHF0.047068 CHF3,786 -
Apr-26 2024 CHF0.046465 CHF0.046465 CHF0.051825 CHF0.051117 CHF9,846 -
Apr-25 2024 CHF0.051345 CHF0.051138 CHF0.054044 CHF0.052782 CHF6,147 -
Apr-24 2024 CHF0.052604 CHF0.047263 CHF0.05441 CHF0.047263 CHF6,768 -
Apr-23 2024 CHF0.04703 CHF0.04703 CHF0.060195 CHF0.052394 CHF20,287 -
Apr-22 2024 CHF0.051147 CHF0.042909 CHF0.053366 CHF0.042954 CHF15,871 -
Apr-21 2024 CHF0.04196 CHF0.040094 CHF0.042277 CHF0.040094 CHF4,744 -
Apr-20 2024 CHF0.039896 CHF0.038886 CHF0.040738 CHF0.039697 CHF5,100 -
Apr-19 2024 CHF0.039571 CHF0.034657 CHF0.039571 CHF0.036861 CHF8,710 -
Apr-18 2024 CHF0.037539 CHF0.033656 CHF0.038351 CHF0.034128 CHF9,288 -
Apr-17 2024 CHF0.033879 CHF0.031665 CHF0.034719 CHF0.031665 CHF7,024 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.