Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.749904 MX$0.634972 MX$0.786326 MX$0.786326 MX$189,537 -
Apr-30 2024 MX$0.789112 MX$0.768996 MX$0.858336 MX$0.838322 MX$145,208 -
Apr-29 2024 MX$0.841281 MX$0.758859 MX$0.841281 MX$0.807669 MX$89,326 -
Apr-28 2024 MX$0.808999 MX$0.808999 MX$0.835427 MX$0.821709 MX$21,206 -
Apr-27 2024 MX$0.82133 MX$0.789271 MX$0.874023 MX$0.874016 MX$70,308 -
Apr-26 2024 MX$0.862811 MX$0.862811 MX$0.962343 MX$0.949198 MX$182,829 -
Apr-25 2024 MX$0.953419 MX$0.949575 MX$1.0035 MX$0.980111 MX$114,152 -
Apr-24 2024 MX$0.976799 MX$0.877633 MX$1.0103 MX$0.877633 MX$125,671 -
Apr-23 2024 MX$0.873309 MX$0.873309 MX$1.1177 MX$0.972904 MX$376,702 -
Apr-22 2024 MX$0.949747 MX$0.79678 MX$0.9909 MX$0.797626 MX$294,711 -
Apr-21 2024 MX$0.779151 MX$0.744502 MX$0.785055 MX$0.744502 MX$88,093 -
Apr-20 2024 MX$0.740825 MX$0.722071 MX$0.756476 MX$0.737144 MX$94,704 -
Apr-19 2024 MX$0.734803 MX$0.643547 MX$0.734803 MX$0.684482 MX$161,741 -
Apr-18 2024 MX$0.697058 MX$0.624961 MX$0.712152 MX$0.63373 MX$172,465 -
Apr-17 2024 MX$0.629098 MX$0.587991 MX$0.644703 MX$0.587991 MX$130,422 -

Historical and market price analysis of Blocksmith Labs Forge ($FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 613 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.