Market Cap €2.21T -97.89%
Volume 24h €124.33B 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 57 Seconds ago
BlockPay BLOCKPAY

BlockPay (BLOCKPAY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-18 2018 €0.044221 €0.043849 €0.044916 €0.044798 - €243,179
Jun-17 2018 €0.044811 €0.044657 €0.045736 €0.045129 - €244,976
Jun-16 2018 €0.045184 €0.043791 €0.063031 €0.043852 €9 €238,044
Jun-15 2018 €0.04383 €0.043651 €0.046404 €0.046375 - €251,739
Jun-14 2018 €0.046148 €0.041974 €0.063906 €0.04808 €74 €260,994
Jun-13 2018 €0.047862 €0.045806 €0.048868 €0.047723 €16 €259,057
Jun-12 2018 €0.047199 €0.0391 €0.054341 €0.054341 €59 €294,981
Jun-11 2018 €0.054675 €0.039928 €0.067617 €0.054925 €34 €298,152
Jun-10 2018 €0.054959 €0.044651 €0.061404 €0.049426 €19 €268,300
Jun-09 2018 €0.049892 €0.049892 €0.051383 €0.05066 - €274,999
Jun-08 2018 €0.050784 €0.050518 €0.072066 €0.071327 €193 €387,184
Jun-07 2018 €0.07099 €0.070103 €0.073282 €0.0712 €22 €386,500
Jun-06 2018 €0.071295 €0.06139 €0.089935 €0.06311 €57 €342,584
Jun-05 2018 €0.06282 €0.057468 €0.06355 €0.060442 - €328,100
Jun-04 2018 €0.060342 €0.059471 €0.065589 €0.064653 - €350,960

Historical and market price analysis of BlockPay (BLOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 641 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92619 EUR.