Market Cap Bs.102.29T 0.31%
Volume 24h Bs.5.47T -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.012074 Bs.0.011177 Bs.0.013211 Bs.0.011177 Bs.906,884 -
Jun-04 2024 Bs.0.011132 Bs.0.010579 Bs.0.012458 Bs.0.01211 Bs.1,581,395 -
Jun-03 2024 Bs.0.012655 Bs.0.00763502 Bs.0.015052 Bs.0.00763502 Bs.4,020,530 -
Jun-02 2024 Bs.0.00765621 Bs.0.00765621 Bs.0.00838932 Bs.0.00838906 Bs.260,337 -
Jun-01 2024 Bs.0.00838059 Bs.0.00828985 Bs.0.00853108 Bs.0.00852323 Bs.191,813 -
May-31 2024 Bs.0.00851877 Bs.0.00829273 Bs.0.00893089 Bs.0.00851905 Bs.244,202 -
May-30 2024 Bs.0.00860299 Bs.0.00860299 Bs.0.00969928 Bs.0.00953058 Bs.432,502 -
May-29 2024 Bs.0.00990843 Bs.0.0097903 Bs.0.010233 Bs.0.00990326 Bs.414,876 -
May-28 2024 Bs.0.0099246 Bs.0.00991178 Bs.0.011815 Bs.0.011811 Bs.571,462 -
May-27 2024 Bs.0.011785 Bs.0.010492 Bs.0.011835 Bs.0.010492 Bs.505,089 -
May-26 2024 Bs.0.010485 Bs.0.010188 Bs.0.010972 Bs.0.010972 Bs.272,918 -
May-25 2024 Bs.0.010887 Bs.0.00977608 Bs.0.011077 Bs.0.00992498 Bs.664,556 -
May-24 2024 Bs.0.00993892 Bs.0.0095092 Bs.0.010194 Bs.0.010194 Bs.128,034 -
May-23 2024 Bs.0.01021 Bs.0.00989529 Bs.0.010673 Bs.0.010615 Bs.150,141 -
May-22 2024 Bs.0.010619 Bs.0.010575 Bs.0.013075 Bs.0.013067 Bs.916,160 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47859 VES.